SKUUB

SKUUB · 美元计价

$18.7

4.29% ≈ ￥123.42 ($0.77)

更新于 2026-11-02 19:50:02

24H 最高$19.33

24H 最低$17.79

今日开盘$17.93

24H 成交量$1.92万

流通市值—

24H 涨跌额($0.77)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.09%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	CRWVBCoreWeave (bStocks Tokenized S	$56.89	$57.69	$55.09	$116.24万	$235.43万	2.75%
98	DRAMBRoundhill Memory ETF (bStocks	$49.82	$50.38	$48.05	$222.61万	$1,955.22万	1.55%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
94	ICPInternet Computer	$2.511	$2.57	$2.48	$233.04万	$13.99亿	0.04%
254	ZBTZEROBASE	$0.0679	$0.0711	$0.0674	$50.47万	$2,467.24万	-3.82%
92	STRKStarknet	$0.04161	$0.04391	$0.04152	$235.35万	$3.47亿	-4.46%
93	PROMProm	$5.437	$5.79	$5.39	$233.72万	$1.01亿	-2.95%
603	CHRChromia	$0.01569	$0.01635	$0.01564	$8.56万	$1,604.98万	-3.45%
255	EULEuler	$1.077	$1.17	$1.07	$50.44万	$2,701.85万	-7.55%
224	FLOKIFLOKI	$0.0000227	$0.00002352	$0.00002257	$61.16万	$2.27亿	-3.40%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	RDDTBRDDTB	$92.36	$94.40	$92.36	$5.61万	—	-0.93%
298	COMPCompound	$20.17	$20.85	$20.10	$40.52万	$2.07亿	-2.28%
688	BRKBBBRKBB	$544.01	$545.70	$540.50	$1.16万	—	0.02%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.08万	—	-0.67%
326	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$36.09万	$6,912.67万	-4.36%
529	API3Api3	$0.2308	$0.2379	$0.2287	$14.54万	$3,550.87万	-2.37%
366	MBLMovieBloc	$0.000646	$0.00068	$0.000623	$31.21万	$1,324.87万	3.20%