极特币

DGB · 美元计价

$0.00316

-6.79% ≈ ￥0.020856 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.00345

24H 最低$0.00314

今日开盘$0.00339

24H 成交量$24.26万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
303	CRWVBCoreWeave (bStocks Tokenized S	$55.21	$64.36	$54.67	$89.70万	$270.31万	-11.52%
234	DRAMBRoundhill Memory ETF (bStocks	$48.47	$52.58	$48.21	$146.75万	$2,120.24万	-7.39%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
77	ICPInternet Computer	$2.456	$2.64	$2.27	$1,010.05万	$14.65亿	-4.95%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%
69	STRKStarknet	$0.04425	$0.04801	$0.03982	$1,146.87万	$3.59亿	-6.09%
187	PROMProm	$5.577	$5.68	$5.00	$210.48万	$1.02亿	0.69%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
246	EULEuler	$1.083	$1.27	$0.968	$130.72万	$2,988.74万	-11.66%
122	FLOKIFLOKI	$0.00002343	$0.00002515	$0.0000215	$389.97万	$2.35亿	-0.34%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
354	RDDTBRDDTB	$95.95	$131.81	$95.41	$73.48万	—	-26.03%
215	COMPCompound	$20.18	$22.00	$19.40	$162.91万	$2.18亿	-6.62%
684	BRKBBBRKBB	$547.3	$552.66	$542.83	$3.85万	—	0.27%
479	CYPHBCYPHB	$2.82	$3.54	$2.75	$43.26万	—	-11.60%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
292	API3Api3	$0.2326	$0.2643	$0.2216	$95.22万	$3,876.21万	-9.39%
383	MBLMovieBloc	$0.000654	$0.000711	$0.000623	$65.27万	$1,397.51万	-6.84%