BSPB

BSPB · 美元计价

$45.39

-1.48% ≈ ￥299.574 (-$0.68)

更新于 2026-11-02 14:10:02

24H 最高$46.43

24H 最低$45.17

今日开盘$46.07

24H 成交量$1.51万

流通市值—

24H 涨跌额(-$0.68)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	APEApeCoin	$0.1105	$0.1143	$0.1099	$38.20万	$1.15亿	-3.07%
361	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
572	CRWVBCoreWeave (bStocks Tokenized S	$56.18	$56.37	$55.09	$10.48万	$235.43万	1.65%
106	DRAMBRoundhill Memory ETF (bStocks	$50.11	$50.38	$48.05	$184.88万	$1,955.22万	2.68%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
94	ICPInternet Computer	$2.535	$2.57	$2.48	$211.25万	$13.99亿	0.40%
279	ZBTZEROBASE	$0.0693	$0.0718	$0.069	$43.36万	$2,467.24万	-3.08%
88	STRKStarknet	$0.04193	$0.0443	$0.04189	$229.14万	$3.47亿	-5.33%
34	PROMProm	$5.493	$6.48	$5.47	$891.66万	$1.01亿	-0.04%
600	CHRChromia	$0.01599	$0.01659	$0.0159	$7.41万	$1,604.98万	-2.20%
176	EULEuler	$1.093	$1.22	$1.09	$84.26万	$2,701.85万	-6.90%
226	FLOKIFLOKI	$0.00002289	$0.00002354	$0.0000228	$57.43万	$2.27亿	-2.47%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
306	COMPCompound	$20.27	$20.91	$20.24	$38.20万	$2.07亿	-2.78%
683	BRKBBBRKBB	$543.42	$545.70	$540.50	$1.15万	—	0.14%
615	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.36万	—	0.67%
219	YFIyearn.finance	$1949	$2,100.00	$1,947.00	$61.86万	$6,912.67万	-3.42%
499	API3Api3	$0.2327	$0.2392	$0.2287	$15.39万	$3,550.87万	-2.72%
310	MBLMovieBloc	$0.000673	$0.00068	$0.000614	$37.69万	$1,324.87万	7.85%