APPB

APPB · 美元计价

$236.84

3.06% ≈ ￥1563.14 ($7.03)

更新于 2026-11-02 19:45:02

24H 最高$239.10

24H 最低$229.02

今日开盘$229.81

24H 成交量$5.08万

流通市值—

24H 涨跌额($7.03)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$57.69	$55.09	$115.79万	$235.43万	2.64%
98	DRAMBRoundhill Memory ETF (bStocks	$49.87	$50.38	$48.05	$222.58万	$1,955.22万	1.80%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
94	ICPInternet Computer	$2.51	$2.57	$2.48	$233.29万	$13.99亿	0.08%
257	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.38万	$2,467.24万	-3.69%
93	STRKStarknet	$0.04163	$0.04391	$0.04152	$236.25万	$3.47亿	-4.50%
92	PROMProm	$5.426	$5.79	$5.39	$237.38万	$1.01亿	-2.99%
601	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.32%
253	EULEuler	$1.077	$1.17	$1.07	$50.66万	$2,701.85万	-7.32%
225	FLOKIFLOKI	$0.00002271	$0.00002352	$0.00002257	$61.23万	$2.27亿	-3.24%
145	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
627	RDDTBRDDTB	$92.53	$94.40	$92.49	$5.61万	—	-0.75%
302	COMPCompound	$20.17	$20.85	$20.11	$39.99万	$2.07亿	-2.37%
687	BRKBBBRKBB	$541.95	$545.70	$540.50	$1.16万	—	-0.40%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.08万	—	-0.67%
323	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$36.19万	$6,912.67万	-4.88%
531	API3Api3	$0.2309	$0.2379	$0.2287	$14.39万	$3,550.87万	-2.33%
366	MBLMovieBloc	$0.000643	$0.00068	$0.000623	$31.17万	$1,324.87万	2.88%